- Japan
- Market Indicator
- Price Momentum Indicators
- Richard Russell
- Silver
- Speed Resistance Lines
- U.S. Dividend Watch List
Posted in 4 1/2 year, 4 year, Coppock Curve, Dow Theory, gold, Richard Russell
Tagged members
| Symbol | Name | Trade | P/E | EPS | Yield | P/B | % from Low |
| CEPH | Cephalon, Inc. | 59.64 | 11.14 | 5.35 | N/A | 1.81 | 8.44% |
| CSCO | Cisco Systems, Inc. | 20.73 | 15.13 | 1.37 | N/A | 2.59 | 9.08% |
| QGEN | Qiagen N.V. | 18.56 | 29.18 | 0.64 | N/A | 1.8 | 10.08% |
| TEVA | Teva Pharmaceutical | 52.86 | 16.27 | 3.25 | 1.30% | 2.23 | 12.49% |
| ATVI | Activision Blizzard, Inc | 11.25 | 38.25 | 0.29 | 1.30% | 1.29 | 13.24% |
| AMGN | Amgen Inc. | 56.97 | 12.31 | 4.63 | N/A | 2.27 | 13.35% |
| CELG | Celgene Corporation | 56.03 | 28.3 | 1.98 | N/A | 5.06 | 16.68% |
| GRMN | Garmin Ltd. | 30.79 | 8.42 | 3.66 | 4.90% | 2.11 | 17.92% |
| INTC | Intel Corporation | 20.82 | 10.16 | 2.05 | 3.00% | 2.34 | 18.30% |
| DELL | Dell Inc. | 13.47 | 12.95 | 1.04 | N/A | 3.85 | 18.78% |
Watch List Performance Review
|
Symbol
|
Company
|
2010
|
2011
|
% change
|
|||
|
First Solar
|
112.39
|
147.41
|
31.16%
|
||||
|
Gilead Sci.
|
46.08
|
38.19
|
-17.12%
|
||||
|
Genzyme
|
54.38
|
71.58
|
31.63%
|
||||
|
Apollo Grp
|
61.19
|
42.35
|
-30.79%
|
||||
|
Electronic Arts
|
16.77
|
15.13
|
-9.78%
|
||||
|
Average Gain
|
1.02%
|
||||||
|
NDX
|
Nasdaq 100
|
1794.82
|
2268.32
|
26.38%
|
|||
Disclaimer
The phrase “this time is different” is often associated with a blithe understanding of the past and an unwillingness to accept time tested facts. Most often this phrase is uttered at stock market tops as an indication that basic rules of economics no longer apply. Unfortunately, there is a back door reference to “this time being different” when market analysts, of the bearish perspective, make claims that this “exceptional” market run is being fuel by the Federal Reserve.
The thought is that, with all the printing of money and “quantitative easing”, the only reason that the market could possibly rise as much as it has is because of the Federal Reserve. In this piece, we’re going to show that Fed or not, the market, after a large decline of nearly -50% in one stretch, retracing +50% to +100% of the prior losses is typical of the market.
Starting with the period from 1861, the average price of the ten leading stocks (rails), based on trading volume, went from the level of 50 to as high as 141 in early 1864. The subsequent decline from 141 in 1864 to as low as 43 incurred a loss of -69% by 1877. The following rise, from 43 in 1864 to the level of 121 in 1881 was an increase of over +79%.
After the 1881 peak in the ten leading stocks at the 121 level, the stock average promptly dropped to the 65 level in 1884, a loss of over -46%. The rise in the ten leading stocks from the bottom in 1884 took the index to 102 in 1890, or an increase of +66%.
The peak of 1890 at 102 was quickly followed by a decline of the leading stocks to 60, a decline of -41%. After trading in a tight range until 1898, the leading stocks rose to 180 by 1905, a gain of +200% in eight years.
The preceding examples were derived from the book “Wall Street and the stock markets: A chronology (1644-1971)” by Peter Wyckoff on pages 38 and pages 39. For those interested, Wyckoff specifics exactly which stocks were initially included in the leading stocks and which stocks were added and dropped in the period following.
Switching to the Dow Industrials from 1906 to 1922. Below, we are republishing the data from our timely article dated February 12, 2009 titled “Misinformed Market Observations” (found here). In that article we show that declines of -40% or more resulted in rebounds of +50% to +100% of the previous decline.
The most important element that should be taken away from all this data is that the current Federal Reserve did not exist prior to January 1914. There was no way to ascribe the gains of the market to a central bank. All iterations of a central bank with the First Bank of the United States (1791-1811) and the Second Bank of the United States (1816-1836) did not have any effect on the data sets that we have provide from the period of 1860 to 1914. In order for the claim that the current market run is based on the monetary policies of the Federal Reserve, we’d need to be able to demonstrate that the stock market would have performed differently without the existence of a Federal Reserve.
Unfortunately, those that claim “this time is different” aren’t trying hard enough to prove their claim false. A cursory review of market data during the periods from 1860 to 1914 makes it clear that declines of nearly -50% or more are likely to retrace +66% to +100% of prior declines. This pattern has been easily demonstrated in the periods after 1914. However, we’re only trying to illustrate that the acceptance of the Federal Reserve’s role as the leading cause of the current +69% retracement of the prior decline (2007-2009) is false.
“A measure of how frequently assets within a fund are bought and sold by the managers. Portfolio turnover is calculated by taking either the total amount of new securities purchased or the amount of securities sold - whichever is less - over a particular period, divided by the total net asset value (NAV) of the fund. The measurement is usually reported for a 12-month time period.”
![]() |
| New Low Observer performance for 2010 (http://www.newlowobserver.com/) |
|
Dow
|
S&P
|
NASDAQ
|
NLO
|
|
|
2006
|
16.29%
|
15.74%
|
9.52%
|
18.30%
|
|
2007
|
6.43%
|
5.46%
|
9.81%
|
19.80%
|
|
2008
|
-33.84%
|
-37.22%
|
-40.54%
|
14.35%
|
|
2009
|
18.82%
|
27.11%
|
43.89%
|
36.65%
|
|
2010
|
11.02%
|
14.32%
|
16.91%
|
7.14%
|
We began the year with a very strong market that also included a Dow Theory confirmation of the bullish trend and our watch list now contains 19 companies that are within 15% of their 52-week low.
January 14, 2011 Watch List
| Symbol | Name | Price | % Yr Low | P/E | EPS (ttm) | Dividend | Yield | Payout Ratio |
| ABT | Abbott Laboratories | 46.89 | 5.16% | 15.48 | 3.03 | 1.76 | 3.75% | 58% |
| CL | Colgate-Palmolive Co. | 78.31 | 7.10% | 18.30 | 4.28 | 2.12 | 2.71% | 50% |
| CLX | Clorox Co. | 63.98 | 8.51% | 13.76 | 4.65 | 2.20 | 3.44% | 47% |
| LLY | Eli Lilly & Co. | 34.91 | 9.03% | 8.01 | 4.36 | 1.96 | 5.61% | 45% |
| KMB | Kimberly-Clark Corp. | 63.64 | 9.25% | 14.40 | 4.42 | 2.64 | 4.15% | 60% |
| CAG | ConAgra Foods, Inc. | 23.11 | 9.94% | 15.51 | 1.49 | 0.92 | 3.98% | 62% |
| JNJ | Johnson & Johnson | 62.55 | 10.01% | 12.84 | 4.87 | 2.16 | 3.45% | 44% |
| UVV | Universal Corp. | 39 | 10.29% | 7.66 | 5.09 | 1.92 | 4.92% | 38% |
| NWN | Northwest Natural Gas Co. | 45.71 | 11.35% | 16.33 | 2.80 | 1.74 | 3.81% | 62% |
| CWT | California Water Service | 37.68 | 11.45% | 19.94 | 1.89 | 1.19 | 3.16% | 63% |
| MRK | Merck & Co., Inc | 34.23 | 11.50% | 13.22 | 2.59 | 1.52 | 4.44% | 59% |
| SYY | Sysco Corp. | 30.45 | 12.82% | 15.70 | 1.94 | 1.04 | 3.42% | 54% |
| AWR | American States Water Co. | 35.24 | 12.95% | 23.97 | 1.47 | 1.04 | 2.95% | 71% |
| PEP | PepsiCo Inc. | 66.78 | 13.67% | 16.82 | 3.97 | 1.92 | 2.88% | 48% |
| TGT | Target Corp. | 55.07 | 14.18% | 14.42 | 3.82 | 1.00 | 1.82% | 26% |
| ALL | Allstate Corp. | 30.71 | 14.33% | 14.49 | 2.12 | 0.80 | 2.61% | 38% |
| WMT | Wal-Mart Stores, Inc. | 54.81 | 14.74% | 13.57 | 4.04 | 1.21 | 2.21% | 30% |
| WABC | Westamerica BanCorp. | 55.9 | 14.78% | 17.52 | 3.19 | 1.44 | 2.58% | 45% |
| MCY | Mercury General Corp. | 42.97 | 14.95% | 11.22 | 3.83 | 2.40 | 5.59% | 63% |
| 19 Companies | ||||||||
Some of these companies have been "stuck" on our list for quite some time. Clorox (CLX) has been stuck in the $62 and $64 range for about 10 weeks. For six months Colgate (CL) has spent most of its time trading between $80 and $75. According to Charles Dow, this biding of time by trading in a "line" creates values (article here) and may be the first sign of accumulation by institutional investors. Moreover, if the price remains constant while the underlying fundamentals improve (i.e. earnings, dividend, cash flow, book value etc.), the shares could be deemed screaming buys. Conservative and patience investors may want to start their research on these names.
Insurance names are of particular focus by our team currently. According to Yahoo!Finance, Allstate (ALL) sports a price to book ratio (P/B) of 0.86 while Mercury General (MCY) has a P/B of 1.27. We are actively buying up many insurance company stocks that have exceptionally low price to book ratios on a relative basis.
Northwest Natural Gas (NWN) is again creeping towards its annual cycle of bottoming in February and March. Our October 3, 2009 article (located here) on this topic provides what we believe is extensive reseach on the pattern of cycle bottoms for NWN going as far back as 1970. As a follow-up, another article (located here) that we did on NWN provides technical insights on Edson Gould's Altimeter by comparing the stock price movement between 1995-1997 and 2000-2009. These elements may assist in your fundamental analysis of a great stock with a decent dividend yield.
Top Five Performance Review
| Name | Symbol | 2010 Price | 2011 Price | % change |
| Shenandoah Telecom. | SHEN | 17.18 | 19.19 | 11.70% |
| First Financial Corp. | THFF | 28.97 | 33.12 | 14.33% |
| 1st Source Corp. | SRCE | 15.14 | 19.88 | 31.31% |
| Exxon Mobil | XOM | 69.11 | 77.84 | 12.63% |
| California Water | CWT | 37.7 | 37.68 | -0.05% |
| Average | 13.98% | |||
| Dow Jones Industrial | DJI | 10,706.99 | 11,787.38 | 10.09% |
| S&P 500 | SPX | 1,147.72 | 1,293.24 | 12.68% |
Disclaimer
| Symbol | Name | Price | P/E | EPS | Yield | P/B | % from Low |
| ISRG | Intuitive Surgical | $267.40 | 31.8 | $8.40 | - | 5.26 | 8.68% |
| CEPH | Cephalon, Inc. | $60.32 | 11.3 | $5.35 | - | 1.81 | 9.67% |
| CSCO | Cisco Systems | $20.97 | 15.4 | $1.36 | - | 2.62 | 10.37% |
| APOL | Apollo Group, Inc. | $37.98 | 10.5 | $3.62 | - | 4.30 | 12.54% |
| AMGN | Amgen Inc. | $56.98 | 12.3 | $4.63 | - | 2.24 | 13.37% |
| ERTS | Electronic Arts | $16.05 | - | -$0.48 | - | 2.04 | 14.17% |
| QGEN | Qiagen N.V. | $19.32 | 30.4 | $0.64 | - | 1.89 | 14.59% |
| TEVA | Teva Pharma. | $54.01 | 16.6 | $3.25 | 1.30% | 2.22 | 14.94% |
| VRTX | Vertex Pharma. | $36.16 | - | -$3.73 | - | 11.31 | 15.71% |
| GRMN | Garmin Ltd. | $30.53 | 8.3 | $3.66 | 4.80% | 2.10 | 16.93% |
| INTC | Intel Corporation | $20.66 | 11.2 | $1.85 | 3.00% | 2.43 | 17.39% |
| GILD | Gilead Sciences | $37.50 | 11.0 | $3.42 | - | 5.36 | 18.18% |
| SHLD | Sears Holdings | $70.18 | 41.9 | $1.68 | - | 0.94 | 18.53% |
| ^NDX | Nasdaq 100 | 2,276.70 | |||||
| Symbol | Name | 2010 | 2011 | % change |
| GILD | Gilead Sciences | 44.54 | 37.50 | -15.81% |
| CEPH | Cephalon, Inc. | 63.01 | 60.32 | -4.27% |
| GENZ | Genzyme Corp | 53.81 | 71.39 | 32.67% |
| APOL | Apollo Group | 60.50 | 37.98 | -37.22% |
| Average | -6.16% | |||
| ^NDX | Nasdaq 100 | 1892.59 | 2276.70 | 20.30% |
Watch List Summary
We end 2010 and begin 2011 with 10 companies on our Dividend Watch List. The table below provides investors with some great prospects for the new year.
December 31, 2010 Watch List
| Symbol | Name | Price | % Yr Low | P/E | EPS (ttm) | Dividend | Yield | Payout Ratio |
| CLX | Clorox Co. | 63.28 | 7.33% | 13.61 | 4.65 | 2.20 | 3.48% | 47% |
| CAG | ConAgra Foods, Inc. | 22.58 | 7.42% | 14.29 | 1.58 | 0.92 | 4.07% | 58% |
| ABT | Abbott Laboratories | 47.91 | 7.45% | 15.81 | 3.03 | 1.76 | 3.67% | 58% |
| KMB | Kimberly-Clark Corp. | 63.04 | 8.22% | 14.26 | 4.42 | 2.64 | 4.19% | 60% |
| JNJ | Johnson & Johnson | 61.85 | 8.78% | 12.70 | 4.87 | 2.16 | 3.49% | 44% |
| SYY | Sysco Corp. | 29.40 | 8.93% | 15.15 | 1.94 | 1.04 | 3.54% | 54% |
| LLY | Eli Lilly & Co. | 35.04 | 9.43% | 8.04 | 4.36 | 1.96 | 5.59% | 45% |
| CL | Colgate-Palmolive Co. | 80.37 | 9.92% | 18.78 | 4.28 | 2.12 | 2.64% | 50% |
| CWT | California Water Service | 37.27 | 10.23% | 19.72 | 1.89 | 1.19 | 3.19% | 63% |
| AWR | American States Water | 34.47 | 10.48% | 23.45 | 1.47 | 1.04 | 3.02% | 71% |
| 10 Companies | ||||||||
Top Five Performance Review
In our ongoing review of the NLO Dividend Watch List, we have taken the top five stocks on our list from January 1, 2010 and have check their performance one year later. The top five companies on that list can be seen in the table below.
| Name | Symbol | 2009 Price | 2010 Price | % change |
| SUPERVALU Inc. | SVU | 12.71 | 9.63 | -24.23% |
| California Water Service | CWT | 36.82 | 37.27 | 1.22% |
| Exxon Mobil Corp. | XOM | 68.19 | 73.12 | 7.23% |
| CR Bard, Inc. | BCR | 77.9 | 91.77 | 17.80% |
| Aqua America Inc | WTR | 17.51 | 22.48 | 28.38% |
| Average | 6.08% | |||
| Dow Jones Industrial | DJI | 10,520.10 | 11,577.51 | 10.05% |
| S&P 500 | SPX | 1,126.48 | 1,257.64 | 11.64% |
Disclaimer
| Symbol | Name | Price | % from Low | Yield | Div/Shr | EPS | Ex-Div |
| SSS | Sovran Self Storage, Inc. | $37.22 | 19.60% | 4.90% | $1.80 | $1.11 | 1/4/2011 |
| JPM | JP Morgan Chase | $42.21 | 20.05% | 0.50% | $0.20 | $3.59 | 1/4/2011 |
| SYY | Sysco Corporation | $29.35 | 8.74% | 3.60% | $1.04 | $1.94 | 1/5/2011 |
| AXP | American Express | $42.64 | 16.50% | 1.70% | $0.72 | $3.07 | 1/5/2011 |
| GBCI | Glacier Bancorp, Inc. | $15.39 | 19.88% | 3.30% | $0.52 | $0.64 | 1/5/2011 |
| MDT | Medtronic Inc. | $37.16 | 20.65% | 2.40% | $0.90 | $2.89 | 1/5/2011 |
| UVV | Universal Corp | $41.01 | 15.98% | 4.60% | $1.92 | $5.09 | 1/6/2011 |
| WGL | WGL Holdings | $36.24 | 16.90% | 4.20% | $1.51 | $2.47 | 1/6/2011 |
| PGN | Progress Energy Inc | $43.55 | 17.58% | 5.70% | $2.48 | $3.08 | 1/6/2011 |
| FUL | H. B. Fuller | $20.70 | 12.07% | 1.30% | $0.28 | $1.48 | 1/10/2011 |
| ABT | Abbott Lab | $47.77 | 7.12% | 3.70% | $1.76 | $3.03 | 1/12/2011 |
| CL | Colgate-Palmolive | $80.18 | 9.66% | 2.60% | $2.12 | $4.28 | 1/19/2011 |
| CLX | Clorox | $63.31 | 7.38% | 3.50% | $2.20 | $4.65 | 1/25/2011 |
| NWN | Northwest Natural Gas | $46.91 | 14.28% | 3.70% | $1.74 | $2.80 | 1/25/2011 |
| TCB | TCF Financial | $14.94 | 15.81% | 1.40% | $0.20 | $1.00 | 1/25/2011 |
| EV | Eaton Vance Corp | $30.23 | 18.09% | 2.30% | $0.72 | $1.40 | 1/25/2011 |
| LSTR | Landstar System | $40.89 | 17.30% | 0.50% | $0.20 | $1.64 | 1/26/2011 |
| CAG | ConAgra Foods | $22.57 | 7.37% | 4.10% | $0.92 | $1.58 | 1/27/2011 |
| WSC | Wesco Financial | $367.58 | 15.47% | 0.40% | $1.64 | $10.20 | 1/31/2011 |
Please revisit New Low Observer for edits and revisions to this post. Email us.
“For anyone who believes that this is an opportunity that can't be missed, I recommend allocating 15% of your portfolio into this name. On top of that, do a two part purchase. First buy 7.5% now and if the shares fall another 20% buy the remaining 7.5% later. This way, the cost basis of the stock would require only a 10% rise to break even. Again, it is not likely that we'll buy AMAT since the alternatives provide exceptional opportunity with less downside risk.”
| Company | Symbol | 21-Jan-10 | 23-Dec-10 |
Change
|
| InterOil | IOC | $79.05 | $72.95 |
-7.72%
|
| Sharps Compliance | SMED | $9.48 | $4.47 |
-52.85%
|
| China Green Agriculture | CGA | $14.9 |
$9.44
|
-36.64%
|
| Sourcefire | FIRE | $22.84 | $24.85 |
8.80%
|
| Hi-Tech Pharmacal | HITK | $23.94 | $25.03 |
4.55%
|
|
Average Return
|
-16.77%
|
|||
“Assuming that private equity buyers could wring some efficiencies and cost savings from this business, a deal worth $28 to $30 could be achievable.”
“…based on the prior Coppock Curve indications, XOM is expected to remain unchanged or fall for another three to six months by about 11% to 18%.”
“If we were to invest in stocks the way that Charles H. Dow would then we would buy half of the intended amount now and purchase the second half if the price declines. For example, let's say that you wanted to invest $13,180 in this company. What you would do is buy $6,590 worth of stock now (approximately 100 shares) and hold the stock if the price goes up. If the stock goes down then you would invest the remaining $6,590 at the next level that you felt was ideal. This approach works well regardless of the market that you're in as long as you set aside the amount that you intend to invest before making the first purchase. Also, after making the first investment never invest the second half somewhere else.”
Watch List Summary
December 17, 2010 Watch List
| Symbol | Name | Price | % Yr Low | P/E | EPS | Dividend | Yield | Payout Ratio |
| CLX | Clorox Co. | 62.54 | 6.07% | 13.42 | 4.66 | 2.20 | 3.52% | 47% |
| TCB | TCF Financial Corp. | 13.77 | 6.74% | 13.77 | 1.00 | 0.20 | 1.45% | 20% |
| CAG | ConAgra Foods, Inc. | 22.49 | 6.99% | 14.32 | 1.57 | 0.92 | 4.09% | 59% |
| KMB | Kimberly-Clark Corp. | 62.74 | 7.71% | 14.19 | 4.42 | 2.64 | 4.21% | 60% |
| ABT | Abbott Laboratories | 48.40 | 8.54% | 15.97 | 3.03 | 1.76 | 3.64% | 58% |
| SYY | Sysco Corp. | 29.30 | 8.60% | 15.10 | 1.94 | 1.04 | 3.55% | 54% |
| LLY | Eli Lilly & Co. | 35.01 | 9.34% | 8.03 | 4.36 | 1.96 | 5.60% | 45% |
| JNJ | Johnson & Johnson | 62.54 | 9.99% | 12.84 | 4.87 | 2.16 | 3.45% | 44% |
| CL | Colgate-Palmolive Co. | 81.00 | 10.78% | 18.93 | 4.28 | 2.12 | 2.62% | 50% |
| WFSL | Washington Federal, Inc. | 15.50 | 10.95% | 14.76 | 1.05 | 0.20 | 1.29% | 19% |
| 10 Companies | ||||||||
Top Five Performance Review
| Name | Symbol | 2009 Price | 2010 Price | % change |
| SUPERVALU INC | SVU | 12.48 | 8.76 | -29.81% |
| CALIFORNIA WATER | CWT | 36.66 | 38.38 | 4.69% |
| EXXON MOBIL CP | XOM | 68.21 | 72.17 | 5.81% |
| AQUA AMERICA INC | WTR | 17.29 | 22.21 | 28.46% |
| UMB Financial Corp. | UMBF | 37.94 | 41.43 | 9.20% |
| Average | 3.67% | |||
| Dow Jones Industrial | DJI | 10,328.89 | 11,491.91 | 11.26% |
| S&P 500 | SPX | 1,102.47 | 1,243.91 | 12.83% |
It should be noted that three of the five stocks achieved 10% gains within 7 months after being on the list December 18, 2009 watch list. SuperValu (SVU) accomplished 10% on January 12th (125% annualized), UMB Financial (UMBF) accomplished 10% on January 20th (nearly 96% annualized) and AquaAmerica (WTR) achieved 10% on July 21st (nearly 15% annualized).