![]() |



![]() |



| Symbol | Name | Price | P/E | EPS | Yield | P/B | % from Yr Low |
| BMC | BMC Software, Inc. | 34.01 | 13.93 | 2.44 | N/A | 3.74 | 7.56% |
| DTV | DIRECTV | 43.03 | 13.41 | 3.21 | N/A | N/A | 8.06% |
| CHRW | C.H. Robinson Worldwide, Inc. | 67.66 | 26.33 | 2.57 | 2.00% | 8.92 | 8.60% |
| NTAP | NetApp, Inc. | 36.85 | 22.46 | 1.64 | N/A | 3.54 | 11.67% |
| SYMC | Symantec Corporation | 16.79 | 19.1 | 0.88 | N/A | 2.69 | 12.38% |
| INFY | Infosys Limited | 52.29 | 18.09 | 2.89 | 1.10% | 5.03 | 13.38% |
| EXPE | Expedia, Inc. | 31.04 | 9.21 | 3.37 | 3.60% | 1.59 | 13.78% |
| VOD | Vodafone Group Plc | 27.76 | 13.16 | 2.11 | 3.60% | 1.07 | 14.19% |
| WYNN | Wynn Resorts, Limited | 115.47 | 26.95 | 4.28 | 1.80% | 5.66 | 14.30% |
| Symbol | Name | 2011 | 2012 | % change |
| CEPH | Cephalon, Inc. | 59.64 | 81.5 | 36.65% |
| CSCO | Cisco Systems, Inc. | 20.73 | 19.92 | -3.91% |
| QGEN | Qiagen N.V. | 18.56 | 15.42 | -16.92% |
| TEVA | Teva Pharmaceutical | 52.86 | 45.83 | -13.30% |
| ATVI | Activision Blizzard, Inc | 11.25 | 12.22 | 8.62% |
| average | 2.23% | |||
| Nasdaq 100 | 2268.32 | 2437.02 | 7.44% |
CaliforniaWater Services Group (CWT) has finally arrived at the point that we’veanticipated for the last 2 years. OnJanuary 3, 2010, we submitted an investment observation that CWT would continueto trade in an established 6-year range that had been identified for at least4 other periods. Just as a debrief, inthe 2010 piece (found here), we said the following periods traded in 6-year ranges afterbreaking out of the previous range:
Posted in California Water Service, CWT, Dividend Achievers, dividends, water utilities
Tagged members
| Year | Dow | S&P 500 | Nasdaq | NLO Portfolio |
| 2006 | 16.29% | 15.74% | 9.52% | 18.30% |
| 2007 | 6.43% | 5.46% | 9.81% | 19.80% |
| 2008 | -33.84% | -37.22% | -40.54% | 14.35% |
| 2009 | 18.82% | 27.11% | 43.89% | 36.65% |
| 2010 | 11.02% | 14.32% | 16.91% | 7.14% |
| 2011 | 5.53% | 0.00% | -1.80% | 6.20% |
January 13, 2012
| Symbol | Name | Price | % Yr Low | P/E | EPS (ttm) | Dividend | Yield | Payout Ratio |
| TR | Tootsie Roll Industries Inc | 23.63 | 3.55% | 32.82 | 0.72 | 0.32 | 1.35% | 44% |
| BCR | CR Bard, Inc. | 85.45 | 5.75% | 21.97 | 3.89 | 0.76 | 0.89% | 20% |
| JW-A | John Wiley & Sons Inc. | 44.59 | 6.45% | 15.65 | 2.85 | 0.80 | 1.79% | 28% |
| CHRW | C.H. Robinson Worldwide | 66.73 | 7.11% | 25.96 | 2.57 | 1.32 | 1.98% | 51% |
| WAG | Walgreen Co. | 32.63 | 7.55% | 11.02 | 2.96 | 0.90 | 2.76% | 30% |
| BDX | Becton, Dickinson and Co. | 74.91 | 7.64% | 13.33 | 5.62 | 1.80 | 2.40% | 32% |
| CWT | California Water Service | 17.94 | 7.75% | 18.31 | 0.98 | 0.62 | 3.46% | 63% |
| WST | West Pharmaceutical | 38.29 | 7.86% | 21.15 | 1.81 | 0.72 | 1.88% | 40% |
| OMI | Owens & Minor, Inc. | 27.96 | 8.08% | 15.71 | 1.78 | 0.80 | 2.86% | 45% |
| ANAT | American National Insurance | 71.06 | 8.14% | 11.03 | 6.44 | 3.08 | 4.33% | 48% |
| CLX | Clorox Co. | 68.03 | 8.38% | 19.61 | 3.47 | 2.40 | 3.53% | 69% |
| AVP | Avon Products, Inc. | 17.52 | 8.89% | 10.31 | 1.70 | 0.92 | 5.25% | 54% |
| MATW | Matthews International Corp. | 31.19 | 9.17% | 12.68 | 2.46 | 0.36 | 1.15% | 15% |
| KO | Coca-Cola Co | 66.99 | 9.30% | 12.31 | 5.44 | 1.88 | 2.81% | 35% |
| AROW | Arrow Financial Corp. | 23.58 | 9.67% | 12.75 | 1.85 | 1.00 | 4.24% | 54% |
| BMO | Bank of Montreal | 56.92 | 9.82% | 11.07 | 5.14 | 2.73 | 4.80% | 53% |
| BMS | Bemis Co Inc | 29.89 | 9.85% | 15.02 | 1.99 | 0.96 | 3.21% | 48% |
| CAH | Cardinal Health, Inc. | 41.25 | 9.91% | 16.11 | 2.56 | 0.86 | 2.08% | 34% |
| TGT | Target Corp. | 49.82 | 10.03% | 11.59 | 4.30 | 1.20 | 2.41% | 28% |
| PEP | PepsiCo Inc. | 64.4 | 10.09% | 16.14 | 3.99 | 2.06 | 3.20% | 52% |
| WTR | Aqua America Inc | 21.26 | 10.27% | 21.47 | 0.99 | 0.66 | 3.10% | 67% |
| T | AT&T Inc | 30.07 | 10.55% | 15.26 | 1.97 | 1.76 | 5.85% | 89% |
| SJW | SJW Corp. | 23.11 | 10.73% | 19.42 | 1.19 | 0.69 | 2.99% | 58% |
| NFG | National Fuel Gas Co. | 49.35 | 10.87% | 15.97 | 3.09 | 1.42 | 2.88% | 46% |
| CATO | Cato Corp. | 23.98 | 10.97% | 10.90 | 2.20 | 0.92 | 3.84% | 42% |
| 25 Companies | ||||||||
Not much movement has occurred since our last watch list on December 23, 2011.
Top Five Performance Review
In our ongoing review of the NLO Dividend Watch List, we have taken the top five stocks on our list from January 14, 2011 and have check their performance one year later. The top five companies on that list can be seen in the table below.
| Symbol | Name | 2010 Price | 2011 Price | % change |
| ABT | Abbott Laboratories | 46.89 | 55.43 | 18.21% |
| CL | Colgate-Palmolive Co. | 78.31 | 88.52 | 13.04% |
| CLX | Clorox Co. | 63.98 | 68.03 | 6.33% |
| LLY | Eli Lilly & Co. | 34.91 | 39.94 | 14.41% |
| KMB | Kimberly-Clark Corp. | 63.64 | 72.7 | 14.24% |
| Average | 13.25% | |||
| DJI | Dow Jones Industrial | 11,787.38 | 12,422.06 | 5.38% |
| SPX | S&P 500 | 1,293.24 | 1,289.09 | -0.32% |
Disclaimer
|
Symbol
|
Name
|
Price
|
P/E
|
EPS
|
% Yield
|
Price/Book
|
% from Low
|
|
Tootsie Roll
|
23.77
|
32.82
|
0.72
|
1.40
|
2.03
|
4.12%
|
|
|
C.R. Bard, Inc.
|
85.81
|
22.05
|
3.89
|
0.90
|
3.96
|
6.14%
|
|
|
Becton, Dickinson
|
74.24
|
13.22
|
5.62
|
2.50
|
3.26
|
6.70%
|
|
|
John Wiley & Sons
|
44.77
|
15.7
|
2.85
|
1.80
|
2.66
|
6.88%
|
|
|
California Water Service
|
17.83
|
18.29
|
0.98
|
3.40
|
1.64
|
7.09%
|
|
|
Owens & Minor
|
27.8
|
15.61
|
1.78
|
2.90
|
1.93
|
7.46%
|
|
|
Clorox Company
|
67.76
|
19.54
|
3.47
|
3.60
|
-116.98
|
8.64%
|
|
|
West Pharmaceutical
|
38.55
|
21.28
|
1.81
|
1.90
|
1.85
|
8.73%
|
|
|
Frisch's Restaurants
|
20.27
|
22.93
|
0.88
|
3.30
|
0.8
|
9.92%
|
Posted in 4 1/2 year, 4 year, Charles H. Dow, Dow Theory Letters, Richard Russell
Tagged members
Posted in AADB, Arthur Andersen, Deloitte and Touche, Enron, MF Global, PCAOB, PwC
Tagged members
December 30, 2011
| Symbol | Name | Price | % Yr Low | P/E | EPS (ttm) | Dividend | Yield | Payout Ratio |
| TR | Tootsie Roll Industries Inc | 23.67 | 3.72% | 32.88 | 0.72 | 0.32 | 1.35% | 44% |
| FRS | Frisch's Restaurants, Inc | 19.4 | 5.21% | 22.05 | 0.88 | 0.64 | 3.30% | 73% |
| BMO | Bank of Montreal | 54.81 | 5.75% | 10.66 | 5.14 | 2.74 | 5.00% | 53% |
| BCR | CR Bard, Inc. | 85.5 | 5.82% | 21.98 | 3.89 | 0.76 | 0.89% | 20% |
| JW-A | John Wiley & Sons Inc. | 44.4 | 5.99% | 15.58 | 2.85 | 0.80 | 1.80% | 28% |
| LM | Legg Mason, Inc. | 24.05 | 6.37% | 14.66 | 1.64 | 0.32 | 1.33% | 20% |
| SCHW | Charles Schwab Corp. | 11.26 | 6.63% | 16.81 | 0.67 | 0.24 | 2.13% | 36% |
| WST | West Pharmaceutical | 37.95 | 6.90% | 20.97 | 1.81 | 0.72 | 1.90% | 40% |
| EXPD | Expeditors Intl of Washington | 40.96 | 7.08% | 22.63 | 1.81 | 0.50 | 1.22% | 28% |
| GS | Goldman Sachs Group, Inc. | 90.43 | 7.31% | 13.76 | 6.57 | 1.40 | 1.55% | 21% |
| BDX | Becton, Dickinson and Co. | 74.72 | 7.37% | 13.30 | 5.62 | 1.80 | 2.41% | 32% |
| OMI | Owens & Minor, Inc. | 27.79 | 7.42% | 15.61 | 1.78 | 0.80 | 2.88% | 45% |
| CAH | Cardinal Health, Inc. | 40.61 | 8.21% | 15.86 | 2.56 | 0.86 | 2.12% | 34% |
| AVP | Avon Products, Inc. | 17.47 | 8.58% | 10.28 | 1.70 | 0.92 | 5.27% | 54% |
| WAG | Walgreen Co. | 33.06 | 8.97% | 11.17 | 2.96 | 0.90 | 2.72% | 30% |
| AROW | Arrow Financial Corp. | 23.44 | 9.02% | 12.67 | 1.85 | 1.00 | 4.27% | 54% |
| UTX | United Technologies Corp. | 73.09 | 9.30% | 13.71 | 5.33 | 1.92 | 2.63% | 36% |
| BMI | Badger Meter, Inc. | 29.43 | 9.57% | 18.28 | 1.61 | 0.64 | 2.17% | 40% |
| CWT | California Water Service | 18.26 | 9.67% | 18.63 | 0.98 | 0.62 | 3.40% | 63% |
| CLX | Clorox Co. | 66.56 | 9.91% | 19.18 | 3.47 | 2.40 | 3.61% | 69% |
| MATW | Matthews International Corp. | 31.43 | 10.01% | 12.78 | 2.46 | 0.36 | 1.15% | 15% |
| BMS | Bemis Co Inc | 30.08 | 10.55% | 15.12 | 1.99 | 0.96 | 3.19% | 48% |
Last Year Review
Disclaimer
Below are the Nasdaq 100 companies that are within 10% of their respective 52-week lows. Stocks that appear on our watch lists are not recommendations to buy. Instead, they are the starting point for doing your research and determining the best company to buy. Ideally, a stock that is purchased from this list is done after a considerable decline in the price and rigorous due diligence.
| Symbol | Name | Price | P/E | EPS | Yield | P/B | % from low |
| BMC | BMC Software, Inc. | 32.78 | 13.43 | 2.44 | N/A | 3.65 | 1.83% |
| ORCL | Oracle Corp. | 25.65 | 14.11 | 1.82 | 0.90% | 3.1 | 3.76% |
| VMED | Virgin Media Inc. | 21.38 | 68.53 | 0.31 | 0.70% | 4.99 | 4.19% |
| SYMC | Symantec Corp. | 15.65 | 17.8 | 0.88 | N/A | 2.54 | 4.75% |
| CTRP | Ctrip.com | 23.4 | 19.93 | 1.17 | N/A | 3.09 | 4.79% |
| LRCX | Lam Research | 37.02 | 7.67 | 4.82 | N/A | 1.89 | 6.35% |
| EXPE | Expedia, Inc. | 29.02 | 8.61 | 3.37 | 3.90% | 1.49 | 6.38% |
| BRCM | Broadcom Corp | 29.36 | 17.68 | 1.66 | 1.20% | 2.57 | 6.42% |
| SRCL | Stericycle, Inc. | 77.92 | 30.92 | 2.52 | N/A | 5.66 | 6.67% |
| EXPD | Expeditors Int'l of Was | 40.96 | 22.63 | 1.81 | 1.20% | 4.46 | 7.08% |
| DTV | DIRECTV | 42.76 | 13.33 | 3.21 | N/A | N/A | 7.38% |
| AMZN | Amazon.com | 173.1 | 91.25 | 1.9 | N/A | 10.19 | 7.79% |
| CA | CA Inc. | 20.22 | 11.86 | 1.7 | 1.00% | 1.74 | 8.62% |
| AVGO | Avago Tech. | 28.86 | 13.18 | 2.19 | 1.60% | 3.57 | 9.24% |
| WYNN | Wynn Resorts | 110.49 | 25.79 | 4.28 | 1.80% | 5.32 | 9.37% |
| MSFT | Microsoft Corp. | 25.96 | 9.44 | 2.75 | 3.10% | 3.68 | 9.77% |
| NTAP | NetApp, Inc. | 36.27 | 22.1 | 1.64 | N/A | 3.42 | 9.91% |
Watch List Summary
The Punchline: Broadcom is a strong company in a strong industry that is experiencing consolidation, thereby reducing the number of competitors. Consider buying BRCM in two stages, once at the current price and again at any price below $25.17.
Watch List Performance Review
In our ongoing review of the Nasdaq 100 Watch List, we have taken the stocks from our list of January 7, 2011 (found here) and have checked their performance one year later. The companies on that list are provided below with the closing prices from January 7, 2011 to December 30, 2011.
| Symbol | Name | Jan-11 | Dec-11 | % change | |||
| ISRG | Intuitive Surgical | 267.4 | 463.01 | 73.15% | |||
| CEPH | Cephalon | 60.32 | 81.49 | 35.10% | |||
| CSCO | Cisco Systems | 20.97 | 18.08 | -13.78% | |||
| APOL | Apollo Group | 37.98 | 53.87 | 41.84% | |||
| AMGN | Amgen | 56.98 | 64.21 | 12.69% | |||
| Average | 29.80% | ||||||
| ^NDX | Nasdaq 100 | 2276.7 | 2277.83 | 0.05% |
Even with the underperformance from Cisco (CSCO), our watch list from the beginning of last year exceeded the Nasdaq 100 Index by a wide margin.
Disclaimer:
On our current list, we excluded companies that have no earnings. Stocks that appear on our watch lists are not recommendations to buy. Instead, they are the starting point for doing your research and determining the best company to buy. Ideally, a stock that is purchased from this list is done after a considerable decline in the price and extensive due diligence. We suggest that readers use the March 2009 low (or the companies' most distressed level in the last 2 years) as the downside projection for investing. Our view is to embrace the worse case scenario prior to investing. A minimum of 50% decline or the November 2008 to March 2009 low, whichever is lower, would fit that description. It is important to place these companies on your own watch list so that when the opportunity arises, you can purchase them with a greater margin of safety. It is our expectation that, at the most, only 1/3 of the companies that are part of our list will outperform the market over a one-year period.
There may be some bargains to be had in our list of 21 companies that are within 11% of the low.
December 23, 2011
| Symbol | Name | Price | % Yr Low | P/E | EPS (ttm) | Dividend | Yield | Payout Ratio |
| TR | Tootsie Roll Industries Inc | 23.74 | 4.03% | 32.97 | 0.72 | 0.32 | 1.35% | 44% |
| BMO | Bank of Montreal | 54.4 | 4.96% | 10.84 | 5.02 | 2.72 | 5.00% | 54% |
| JW-A | John Wiley & Sons Inc | 43.99 | 5.01% | 15.44 | 2.85 | 0.80 | 1.82% | 28% |
| BCR | CR Bard, Inc. | 85.12 | 5.35% | 21.88 | 3.89 | 0.76 | 0.89% | 20% |
| FRS | Frisch's Restaurants, Inc | 19.5 | 5.75% | 22.16 | 0.88 | 0.64 | 3.28% | 73% |
| WST | West Pharmaceutical | 37.55 | 5.77% | 20.75 | 1.81 | 0.72 | 1.92% | 40% |
| BDX | Becton, Dickinson and Co. | 74.44 | 6.97% | 13.25 | 5.62 | 1.80 | 2.42% | 32% |
| EXPD | Expeditors Intl.of Washington | 41.07 | 7.37% | 22.69 | 1.81 | 0.50 | 1.22% | 28% |
| LM | Legg Mason, Inc. | 24.45 | 8.14% | 14.91 | 1.64 | 0.32 | 1.31% | 20% |
| AVP | Avon Products, Inc. | 17.48 | 8.64% | 10.28 | 1.70 | 0.92 | 5.26% | 54% |
| OMI | Owens & Minor, Inc. | 28.13 | 8.74% | 15.80 | 1.78 | 0.80 | 2.84% | 45% |
| MATW | Matthews International Corp. | 31.07 | 8.75% | 12.63 | 2.46 | 0.36 | 1.16% | 15% |
| AROW | Arrow Financial Corp. | 23.44 | 9.02% | 12.67 | 1.85 | 1.00 | 4.27% | 54% |
| CAH | Cardinal Health, Inc. | 40.96 | 9.14% | 16.00 | 2.56 | 0.86 | 2.10% | 34% |
| SCHW | Charles Schwab Corp. | 11.54 | 9.28% | 17.22 | 0.67 | 0.24 | 2.08% | 36% |
| T | AT&T Inc | 29.87 | 9.82% | 15.16 | 1.97 | 1.76 | 5.89% | 89% |
| CLX | Clorox Co. | 66.59 | 9.96% | 19.19 | 3.47 | 2.40 | 3.60% | 69% |
| BMS | Bemis Co Inc | 29.94 | 10.03% | 15.05 | 1.99 | 0.96 | 3.21% | 48% |
| CWT | California Water Service | 18.35 | 10.21% | 18.72 | 0.98 | 0.62 | 3.38% | 63% |
| ANAT | American National Insurance | 72.75 | 10.71% | 11.30 | 6.44 | 3.08 | 4.23% | 48% |
| UTX | United Technologies Corp. | 74.18 | 10.93% | 13.92 | 5.33 | 1.92 | 2.59% | 36% |
| 21 Companies | ||||||||
Watch List Summary
The Punchline: John Wiley is a content provider/aggregator in a world seeking content. Although the stock might be challenged in the short-term, the longer-term picture may favor JW-A. However, we’re waiting for clarity on the $43.94 support level.
Top Five Performance Review
| Symbol | Name | 2010 Price | 2011 Price | % change |
| CAG | ConAgra Foods, Inc. | 22.40 | 26.6 | 18.75% |
| ABT | Abbott Laboratories | 47.81 | 56.02 | 17.17% |
| SYY | Sysco Corp. | 29.05 | 29.43 | 1.31% |
| CLX | Clorox Co. | 63.81 | 66.59 | 4.36% |
| KMB | Kimberly-Clark Corp. | 63.22 | 73.73 | 16.62% |
| Average | 11.64% | |||
| DJI | Dow Jones Industrial | 11,573.49 | 12,294.00 | 6.23% |
| SPX | S&P 500 | 1,256.77 | 1,265.33 | 0.68% |
Disclaimer:
A reader asks:
“How do you relate Dow Theory to the Silver market?”
Our response:
Charles H. Dow was first an economist, then a commodities expert and finally a stock market analyst. Before Charles H. Dow co-founded the Wall Street Journal, he was better known for writing the “Leadville Letters” for the Providence Journal. The “Leadville Letters” reported on Colorado’s silver mining boom in 1879. After co-founding the Wall Street Journal, the lessons learned in the silver mines ofColorado were found to have application on Wall Street.
Charles Dow was keenly aware of the importance and correlation between commodity prices and stock prices. Many of Dow’s articles in the Wall Street Journal were focused on the movement of commodity prices and all costs of production that went into commodity prices from shipping to the finished product.
As an example, Dow made the following observation:
“For the past 25 years the commodity market and the stock market have moved almost exactly together. The index number representing many commodities rose from 88 in 1878 to 120 in 1881. It dropped back to 90 in 1885, rose to 95 in 1891, dropped back to 73 in 1896, and recovered to 90 in 1900. Furthermore, index numbers kept in Europe and applied to quite different commodities had almost exactly the same movement in the same time. It is not necessary to say to anyone familiar with the course of the stock market that this has been exactly the course of stocks in the same period.”
Much of Dow Theory is based on Dow’s observation of the price action of commodities and then later applied to stock prices. The application of Dow Theory to the price of silver, gold or almost any other commodity is bringing Dow’s work back to its roots. In fact, Dow’s observations in commodities and then later applied to stocks is the basis for much of the modern fundamental and technical analysis that is done today, which includes the quest to determine the “value” of a company and the uses of Fibonacci numbers.
Dow Theory is applicable to all prices that are subject to the whims of market forces. Dow Theory also accounts for manipulation and hoarding. Dow Theory attempts to account for what can reasonably be expected of price action in the not too distant future.
Sources:
Comments Off on Dow Theory Applied to Silver?
Posted in commodities, Dow Theory, gold, Silver
“…we should see SLV tread water for a brief period of time before falling back to the prior low which began with the current run back in November 2008. Dow Theory suggests that a reasonable buying opportunity would exist at [or] below line B (blue line B).”
|
Symbol
|
Name | Trade | P/E | EPS | Yield | P/B | % from Low |
| BMC | BMC Software, Inc. | 33.17 | 13.59 | 2.44 | N/A | 3.76 | 0.79% |
| VMED | Virgin Media Inc. | 20.95 | 67.58 | 0.31 | 0.70% | 5.02 | 1.01% |
| CTRP | Ctrip.com International, Ltd. | 23.1 | 19.88 | 1.16 | N/A | 3.08 | 1.32% |
| SYMC | Symantec Corporation | 15.46 | 17.59 | 0.88 | N/A | 2.49 | 1.51% |
| BRCM | Broadcom Corporation | 28.72 | 17.29 | 1.66 | 1.30% | 2.46 | 2.39% |
| LRCX | Lam Research Corporation | 35.92 | 7.45 | 4.82 | N/A | 1.85 | 2.86% |
| SRCL | Stericycle, Inc. | 76.51 | 30.36 | 2.52 | N/A | 5.49 | 4.74% |
| WYNN | Wynn Resorts, Limited | 105.65 | 24.66 | 4.28 | 2.00% | 5.04 | 5.11% |
| EXPD | Expeditors Int'l of Was | 40.37 | 22.3 | 1.81 | 1.20% | 4.37 | 5.54% |
| FSLR | First Solar, Inc. | 31.91 | 5.24 | 6.09 | N/A | 0.67 | 6.23% |
| AMAT | Applied Materials, Inc. | 10.33 | 7.12 | 1.45 | 3.10% | 1.51 | 6.49% |
| HSIC | Henry Schein, Inc. | 62.44 | 16.39 | 3.81 | N/A | 2.23 | 6.74% |
| CHRW | Robinson Worldwide | 66.59 | 25.91 | 2.57 | 2.00% | 8.6 | 6.89% |
| DTV | DIRECTV | 42.1 | 13.12 | 3.21 | N/A | N/A | 7.62% |
| GILD | Gilead Sciences, Inc. | 37.16 | 10.86 | 3.42 | N/A | 4.76 | 7.87% |
| CA | CA Inc. | 20.12 | 11.81 | 1.7 | 1.00% | 1.73 | 8.11% |
| NTAP | NetApp, Inc. | 35.71 | 21.76 | 1.64 | N/A | 3.42 | 8.21% |
| WCRX | Warner Chilcott plc | 14.02 | 36.89 | 0.38 | N/A | 88.81 | 8.68% |
| AVGO | Avago Technologies | 28.8 | 12.87 | 2.24 | 1.50% | 3.76 | 9.01% |
| RIMM | Research In Motion | 13.44 | 2.45 | 5.48 | N/A | 0.79 | 9.19% |
| INFY | Infosys Limited | 50.37 | 18.12 | 2.78 | 1.10% | 4.73 | 9.22% |
| MSFT | Microsoft Corporation | 26 | 9.45 | 2.75 | 3.10% | 3.62 | 9.94% |
| Symbol | Name | 2010 | 2011 |
% change
|
| CSCO | Cisco Systems, Inc. | 19.70 | 18.88 |
-4.16%
|
| ISRG | Intuitive Surgical, Inc. | 260.07 | 440.4 |
69.34%
|
| AMGN | Amgen Inc. | 53.89 | 58.59 |
8.72%
|
| DISH | DISH Network Corp | 18.80 | 25.83 |
37.39%
|
| APOL | Apollo Group, Inc. | 37.95 | 50.36 |
32.70%
|
| Average |
28.80%
|
|||
| ^NDX | Nasdaq 100 Index | 2,207.45 | 2,318.68 |
5.04%
|
Posted in Nasdaq 100 Watch List